门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-06 03:20:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 630 |
RDDTBRDDTB
|
$93.26 | $102.92 | $91.50 | $12.62万 | — | -7.67% |
| 640 |
CHRChromia
|
$0.01515 | $0.01651 | $0.01454 | $11.76万 | $1,456.76万 | -6.31% |
| 260 |
ZBTZerobase
|
$0.0639 | $0.0675 | $0.0617 | $70.72万 | $1,389.52万 | -2.74% |
| 92 |
ICPInternet Computer
|
$2.474 | $2.67 | $2.41 | $369.20万 | $13.69亿 | -4.55% |
| 441 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $32.52万 | $1,851.37万 | -5.82% |
| 426 |
IOTA埃欧塔
|
$0.0383 | $0.0412 | $0.0368 | $34.26万 | $1.62亿 | -4.49% |
| 464 |
PUNDIXPundi X
|
$0.0939 | $0.0998 | $0.0906 | $29.84万 | $2,384.65万 | -4.67% |
| 541 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.07万 | — | -13.29% |
| 67 |
HBARHedera Hashgraph
|
$0.06798 | $0.07362 | $0.06678 | $676.48万 | $29.97亿 | -5.57% |
| 475 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $28.53万 | $2,749.42万 | 0.01% |
| 274 |
APEApeCoin
|
$0.1094 | $0.1181 | $0.1048 | $64.13万 | $8,087.00万 | -6.09% |
| 678 |
BRKBBBRKBB
|
$575.93 | $587.74 | $575.93 | $6.14万 | — | -0.56% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 169 |
CRWVBCRWVB
|
$43.21 | $49.21 | $40.70 | $132.26万 | — | -10.93% |
| 131 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.44 | $769.16 | $735.14 | $194.09万 | $2,738.44万 | -3.95% |
| 432 |
YFIyearn.finance
|
$1993 | $2,073.00 | $1,906.00 | $33.59万 | $6,587.92万 | -2.45% |
| 144 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002325 | $0.00002068 | $163.53万 | $2.04亿 | -7.11% |
| 473 |
FLOWFlow
|
$0.02111 | $0.02271 | $0.02015 | $28.68万 | $3,514.92万 | -5.72% |
| 690 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $3.08万 | — | -3.47% |
相关站点
共 40 个
USD1 _数字货币市值
Sei _比特币
瑞波币 _以太坊ETH价格
United Stables _以太坊ETH价格
Thena _比特币行情
Internet _比特币
Raydium _币种排行
United Stables _加密货币行情
SNXXB _以太坊ETH价格
Bubblemaps _比特币
大零币 _以太坊ETH价格
Render _以太坊ETH价格
币安币 _以太坊ETH价格
Celo _数字货币市值
Polkadot _比特币
Polkadot _比特币行情
艾达币 _加密货币行情
World Liberty _以太坊ETH价格
LayerZero _加密货币行情
Tezos _币种排行
USD1 _数字货币市值
Polkadot _以太坊ETH价格
BEB _加密货币行情
NFPrompt _比特币
莱特币 _比特币行情
艾达币 _BTC行情
狗币 _比特币行情
Chainlink _加密货币行情
艾达币 _币种排行
QQQB _比特币
Plasma _比特币行情
Plasma _数字货币市值
KORUB _比特币
QQQB _加密货币行情
Ethena _加密货币行情
牛来 _数字货币市值
USD1 _比特币
Celo _比特币行情
Holo _币种排行
USD1 _加密货币行情