Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$383.68
-3.16%
≈ ￥2532.29
(-$12.52)
更新于 2026-11-05 07:45:02
24H 最高$397.11
24H 最低$374.20
今日开盘$396.2
24H 成交量$998.70万
流通市值$2,521.17万
24H 涨跌额(-$12.52)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 599 |
RDDTBRDDTB
|
$101.93 | $104.36 | $92.97 | $14.76万 | — | 5.88% |
| 616 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.98万 | $1,597.59万 | 2.84% |
| 204 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.81万 | $1,461.58万 | -0.60% |
| 98 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.41 | $332.85万 | $14.49亿 | 3.71% |
| 445 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.87万 | $1,964.89万 | 3.68% |
| 463 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.94万 | $1.73亿 | -0.25% |
| 389 |
PUNDIXPundi X
|
$0.0992 | $0.101 | $0.095 | $36.28万 | $2,574.56万 | 0.20% |
| 344 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $44.64万 | — | 11.67% |
| 67 |
HBARHedera Hashgraph
|
$0.07287 | $0.07408 | $0.06753 | $731.20万 | $32.09亿 | 4.31% |
| 374 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $38.29万 | $2,755.14万 | 0.30% |
| 212 |
APEApeCoin
|
$0.1165 | $0.1175 | $0.1065 | $80.41万 | $8,707.58万 | 4.96% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.67% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 186 |
CRWVBCRWVB
|
$48.71 | $54.39 | $48.07 | $96.94万 | — | -10.16% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.15 | $769.79 | $745.09 | $314.74万 | $2,738.44万 | 1.59% |
| 368 |
YFIyearn.finance
|
$2052 | $2,079.00 | $1,968.00 | $39.17万 | $6,939.27万 | 1.33% |
| 175 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002346 | $0.00002161 | $109.22万 | $2.22亿 | 1.95% |
| 460 |
FLOWFlow
|
$0.0225 | $0.02308 | $0.02148 | $27.45万 | $3,807.46万 | 0.22% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.27万 | — | 4.12% |
相关站点
共 40 个
比特币 _BTC行情
Official Trump _以太坊ETH价格
Arbitrum _币种排行
MarsCoin _数字货币市值
Starknet _币种排行
比特现金 _比特币行情
SOXSB _比特币行情
Haedal _币种排行
Raydium _数字货币市值
比特币 _以太坊ETH价格
Haedal _加密货币行情
Pump.fun _BTC行情
Artificial _币种排行
Holo _数字货币市值
Ondo _以太坊ETH价格
1000CAT _币种排行
Quant _加密货币行情
Huma Finance _以太坊ETH价格
Space and Time _加密货币行情
Gram _比特币行情
EUR _数字货币市值
StraitsX XUSD _BTC行情
Pepe _以太坊ETH价格
Internet _币种排行
Uniswap _比特币行情
Internet _币种排行
Starknet _BTC行情
PAX Gold _币种排行
Pump.fun _币种排行
Chainlink _比特币行情
达世币 _数字货币市值
World Liberty _币种排行
SOXSB _数字货币市值
Pendle _BTC行情
达世币 _比特币
Ripple USD _比特币
PancakeSwap _比特币行情
Uniswap _数字货币市值
Aave _以太坊ETH价格
LayerZero _比特币行情