Sapien
SAPIEN · 美元计价
$0.0508
3.34%
≈ ￥0.33528
($0.00)
更新于 2026-11-05 09:50:03
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04916
24H 成交量$20.20万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 590 |
RDDTBRDDTB
|
$101.64 | $104.36 | $92.97 | $14.66万 | — | 8.00% |
| 621 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $11.73万 | $1,597.59万 | 4.88% |
| 210 |
ZBTZerobase
|
$0.0668 | $0.0676 | $0.0633 | $80.53万 | $1,461.58万 | 3.25% |
| 101 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.41 | $320.05万 | $14.49亿 | 6.16% |
| 436 |
EULEuler
|
$1.078 | $1.09 | $0.979 | $29.53万 | $1,964.89万 | 7.05% |
| 449 |
IOTA埃欧塔
|
$0.0405 | $0.0414 | $0.0382 | $27.81万 | $1.73亿 | 3.32% |
| 393 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.93万 | $2,574.56万 | 1.75% |
| 337 |
CYPHBCYPHB
|
$2.84 | $3.05 | $2.39 | $45.20万 | — | 15.45% |
| 66 |
HBARHedera Hashgraph
|
$0.07299 | $0.07408 | $0.06753 | $719.82万 | $32.09亿 | 6.71% |
| 386 |
EURIEurite
|
$1.1259 | $1.13 | $1.12 | $35.88万 | $2,755.14万 | 0.02% |
| 215 |
APEApeCoin
|
$0.1168 | $0.1175 | $0.1065 | $79.26万 | $8,707.58万 | 6.86% |
| 691 |
BRKBBBRKBB
|
$582.46 | $586.05 | $555.88 | $3.12万 | — | 4.04% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 187 |
CRWVBCRWVB
|
$47.9 | $53.82 | $46.80 | $96.27万 | — | -6.34% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.45 | $769.79 | $745.09 | $298.77万 | $2,738.44万 | 2.25% |
| 376 |
YFIyearn.finance
|
$2051 | $2,079.00 | $1,968.00 | $37.19万 | $6,939.27万 | 3.12% |
| 184 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002346 | $0.00002161 | $101.91万 | $2.22亿 | 3.94% |
| 476 |
FLOWFlow
|
$0.02242 | $0.02308 | $0.02148 | $26.00万 | $3,807.46万 | 2.28% |
| 693 |
JPMBJPMB
|
$353.73 | $354.72 | $335.22 | $2.50万 | — | 4.63% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Aave _比特币
StraitsX XUSD _加密货币行情
QQQB _BTC行情
BFUSD _比特币
Zama _比特币
Solana _币种排行
比特现金 _比特币
SNXXB _比特币行情
Celestia _比特币行情
BFUSD _加密货币行情
莱特币 _比特币
Virtuals _比特币
币安币 _比特币
BEAMX _比特币
达世币 _加密货币行情
Tether Gold _加密货币行情
Avalanche _币种排行
瑞波币 _BTC行情
Near Protocol _比特币
Initia _BTC行情
Huma Finance _加密货币行情
牛来 _加密货币行情
Avalanche _数字货币市值
Worldcoin _BTC行情
PAX Gold _加密货币行情
Sei _加密货币行情
Starknet _加密货币行情
Ethena _币种排行
INTWB _币种排行
Zama _BTC行情
Holo _数字货币市值
BABAB _加密货币行情
Arbitrum _以太坊ETH价格
Artificial _比特币
Pendle _比特币
SNXXB _以太坊ETH价格
Space and Time _以太坊ETH价格
Sei _加密货币行情
Ondo _BTC行情