Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 10:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 591 |
RDDTBRDDTB
|
$101.23 | $104.36 | $92.97 | $14.58万 | — | 7.49% |
| 623 |
CHRChromia
|
$0.01637 | $0.01681 | $0.0152 | $11.60万 | $1,597.59万 | 4.47% |
| 215 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $79.11万 | $1,461.58万 | 2.93% |
| 101 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.41 | $308.00万 | $14.49亿 | 6.35% |
| 436 |
EULEuler
|
$1.079 | $1.09 | $0.979 | $29.39万 | $1,964.89万 | 7.15% |
| 448 |
IOTA埃欧塔
|
$0.0407 | $0.0414 | $0.0382 | $28.05万 | $1.73亿 | 3.56% |
| 396 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.52万 | $2,574.56万 | 2.17% |
| 334 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $45.52万 | — | 16.47% |
| 65 |
HBARHedera Hashgraph
|
$0.07292 | $0.07408 | $0.06753 | $725.51万 | $32.09亿 | 6.33% |
| 388 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $35.59万 | $2,755.14万 | 0.11% |
| 219 |
APEApeCoin
|
$0.1166 | $0.1175 | $0.1065 | $77.01万 | $8,707.58万 | 6.87% |
| 691 |
BRKBBBRKBB
|
$580.31 | $586.05 | $555.88 | $3.07万 | — | 3.64% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 188 |
CRWVBCRWVB
|
$47.92 | $53.82 | $46.80 | $96.60万 | — | -6.17% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.74 | $769.79 | $745.09 | $300.11万 | $2,738.44万 | 2.37% |
| 378 |
YFIyearn.finance
|
$2056 | $2,079.00 | $1,968.00 | $37.17万 | $6,939.27万 | 2.75% |
| 183 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002346 | $0.00002161 | $102.52万 | $2.22亿 | 3.92% |
| 476 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $25.92万 | $3,807.46万 | 1.86% |
| 693 |
JPMBJPMB
|
$352.62 | $354.72 | $335.22 | $2.52万 | — | 4.56% |
相关站点
共 40 个
Artificial _BTC行情
INTWB _比特币
Ripple USD _比特币
QQQB _以太坊ETH价格
Zama _比特币
Chainlink _数字货币市值
Quant _数字货币市值
Haedal _比特币
波场 _币种排行
Sei _币种排行
Hedera _数字货币市值
比特币 _数字货币市值
Pendle _数字货币市值
Tether Gold _比特币
PancakeSwap _以太坊ETH价格
莱特币 _数字货币市值
World Liberty _币种排行
Aptos _以太坊ETH价格
MarsCoin _比特币
以太坊 _BTC行情
Celo _加密货币行情
Ripple USD _比特币行情
Near Protocol _BTC行情
牛来 _BTC行情
1000CAT _数字货币市值
MarsCoin _BTC行情
Sui _以太坊ETH价格
USDC _币种排行
Initia _数字货币市值
SOXSB _以太坊ETH价格
以太坊 _加密货币行情
Holo _比特币行情
Haedal _数字货币市值
Hedera _币种排行
瑞波币 _BTC行情
Aerodrome _BTC行情
比特币
Polkadot _数字货币市值
大零币 _加密货币行情
瑞波币 _加密货币行情