Ondo
ONDO · 美元计价
$0.3725
-7.98%
≈ ￥2.4585
(-$0.03)
更新于 2026-11-06 04:15:02
24H 最高$0.4164
24H 最低$0.3603
今日开盘$0.4048
24H 成交量$1,353.38万
流通市值$18.15亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 625 |
RDDTBRDDTB
|
$94.05 | $102.92 | $91.50 | $13.35万 | — | -7.13% |
| 628 |
CHRChromia
|
$0.01524 | $0.01651 | $0.01454 | $13.02万 | $1,456.76万 | -5.34% |
| 263 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $69.66万 | $1,389.52万 | -2.01% |
| 93 |
ICPInternet Computer
|
$2.489 | $2.67 | $2.41 | $374.56万 | $13.69亿 | -3.90% |
| 439 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $32.87万 | $1,851.37万 | -4.38% |
| 419 |
IOTA埃欧塔
|
$0.0385 | $0.0412 | $0.0368 | $35.82万 | $1.62亿 | -3.51% |
| 467 |
PUNDIXPundi X
|
$0.0941 | $0.0998 | $0.0906 | $29.53万 | $2,384.65万 | -3.88% |
| 545 |
CYPHBCYPHB
|
$2.47 | $2.94 | $2.30 | $21.18万 | — | -12.72% |
| 67 |
HBARHedera Hashgraph
|
$0.06843 | $0.07362 | $0.06678 | $676.97万 | $29.97亿 | -4.72% |
| 486 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $27.30万 | $2,749.42万 | -0.04% |
| 284 |
APEApeCoin
|
$0.1095 | $0.1181 | $0.1048 | $61.97万 | $8,087.00万 | -4.78% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.65% |
| 454 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 168 |
CRWVBCRWVB
|
$43.76 | $49.21 | $40.70 | $133.49万 | — | -9.77% |
| 117 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.07 | $769.16 | $735.14 | $237.99万 | $2,738.44万 | -4.02% |
| 428 |
YFIyearn.finance
|
$2005 | $2,073.00 | $1,906.00 | $34.43万 | $6,587.92万 | -1.38% |
| 141 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002325 | $0.00002068 | $168.74万 | $2.04亿 | -5.84% |
| 471 |
FLOWFlow
|
$0.02112 | $0.02271 | $0.02015 | $29.06万 | $3,514.92万 | -4.74% |
| 690 |
JPMBJPMB
|
$337.13 | $359.24 | $336.15 | $3.18万 | — | -4.00% |
相关站点
共 40 个
以太坊 _比特币行情
应用链 _加密货币行情
StraitsX XUSD _币种排行
波场 _数字货币市值
Raydium _BTC行情
应用链 _比特币行情
Zama _加密货币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _币种排行
Chainlink _数字货币市值
Celo _比特币
Artificial _BTC行情
TQQQB _加密货币行情
SOXSB _加密货币行情
比特币 _加密货币行情
INTWB _比特币
Gram _以太坊ETH价格
FOGO _以太坊ETH价格
Bittensor _加密货币行情
THORChain _BTC行情
Artificial _比特币行情
Pump.fun _加密货币行情
Aster _比特币行情
比特现金 _BTC行情
Uniswap _比特币行情
PancakeSwap _比特币
比特币 _BTC行情
First Digital _加密货币行情
StraitsX XUSD _数字货币市值
Initia _BTC行情
Uniswap _比特币行情
INTWB _比特币行情
Pump.fun _比特币行情
Ether.fi _比特币行情
Celo _比特币行情
恒星币 _BTC行情
Tezos _加密货币行情
Bittensor _币种排行
SNXXB _比特币行情
USD1 _BTC行情