NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$183.05
-10.23%
≈ ￥1208.13
(-$20.85)
更新于 2026-11-06 03:25:02
24H 最高$204.10
24H 最低$181.84
今日开盘$203.9
24H 成交量$2,221.78万
流通市值$5,274.46万
24H 涨跌额(-$20.85)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 627 |
RDDTBRDDTB
|
$92.93 | $102.92 | $91.50 | $12.93万 | — | -7.86% |
| 638 |
CHRChromia
|
$0.0151 | $0.01651 | $0.01454 | $11.91万 | $1,456.76万 | -6.33% |
| 260 |
ZBTZerobase
|
$0.0637 | $0.0675 | $0.0617 | $70.80万 | $1,389.52万 | -2.90% |
| 92 |
ICPInternet Computer
|
$2.471 | $2.67 | $2.41 | $369.99万 | $13.69亿 | -4.67% |
| 441 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -6.12% |
| 424 |
IOTA埃欧塔
|
$0.0384 | $0.0412 | $0.0368 | $34.40万 | $1.62亿 | -4.24% |
| 463 |
PUNDIXPundi X
|
$0.0935 | $0.0998 | $0.0906 | $29.93万 | $2,384.65万 | -5.17% |
| 541 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.02万 | — | -13.29% |
| 67 |
HBARHedera Hashgraph
|
$0.06767 | $0.07362 | $0.06678 | $678.49万 | $29.97亿 | -6.04% |
| 476 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $28.48万 | $2,749.42万 | -0.01% |
| 274 |
APEApeCoin
|
$0.1092 | $0.1181 | $0.1048 | $64.07万 | $8,087.00万 | -6.27% |
| 678 |
BRKBBBRKBB
|
$575.17 | $587.74 | $575.17 | $6.16万 | — | -0.69% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 169 |
CRWVBCRWVB
|
$42.87 | $49.21 | $40.70 | $131.91万 | — | -11.57% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.92 | $769.16 | $735.14 | $207.66万 | $2,738.44万 | -4.12% |
| 431 |
YFIyearn.finance
|
$1987 | $2,073.00 | $1,906.00 | $33.62万 | $6,587.92万 | -2.65% |
| 144 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $163.92万 | $2.04亿 | -7.38% |
| 473 |
FLOWFlow
|
$0.02105 | $0.02271 | $0.02015 | $28.73万 | $3,514.92万 | -5.99% |
| 690 |
JPMBJPMB
|
$337.51 | $359.24 | $336.15 | $3.09万 | — | -3.75% |
相关站点
共 40 个
Bittensor _加密货币行情
BEB _比特币
USD1 _数字货币市值
NFPrompt _加密货币行情
Tether Gold _BTC行情
Quant _比特币行情
TQQQB _比特币
LayerZero _加密货币行情
KORUB _比特币行情
Tether Gold _以太坊ETH价格
以太坊 _比特币
Official Trump _比特币
Tezos _币种排行
大零币 _加密货币行情
KORUB _比特币
FOGO _以太坊ETH价格
Worldcoin _数字货币市值
Initia _比特币行情
大零币 _数字货币市值
First Digital _比特币行情
PancakeSwap _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _以太坊ETH价格
INTWB _以太坊ETH价格
Holo _币种排行
达世币 _币种排行
TONToken _BTC行情
THORChain _比特币行情
Arbitrum _币种排行
EUR _BTC行情
Internet _比特币
Aptos _加密货币行情
TQQQB _加密货币行情
Caldera _BTC行情
FOGO _BTC行情
达世币 _以太坊ETH价格
Initia _BTC行情
Hyperliquid _以太坊ETH价格
PancakeSwap _数字货币市值
Caldera _BTC行情