Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 10:50:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 586 |
RDDTBRDDTB
|
$101.55 | $104.36 | $92.97 | $14.53万 | — | 8.64% |
| 622 |
CHRChromia
|
$0.01637 | $0.01681 | $0.0152 | $11.64万 | $1,597.59万 | 6.09% |
| 216 |
ZBTZerobase
|
$0.0671 | $0.0676 | $0.0633 | $78.65万 | $1,461.58万 | 4.68% |
| 102 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.41 | $304.54万 | $14.49亿 | 6.70% |
| 433 |
EULEuler
|
$1.098 | $1.10 | $0.979 | $29.54万 | $1,964.89万 | 9.80% |
| 444 |
IOTA埃欧塔
|
$0.0408 | $0.0414 | $0.0382 | $28.15万 | $1.73亿 | 4.62% |
| 394 |
PUNDIXPundi X
|
$0.0997 | $0.101 | $0.095 | $34.59万 | $2,574.56万 | 3.75% |
| 337 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $45.79万 | — | 18.44% |
| 66 |
HBARHedera Hashgraph
|
$0.07303 | $0.07408 | $0.06753 | $722.59万 | $32.09亿 | 6.74% |
| 375 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $37.17万 | $2,755.14万 | -0.04% |
| 244 |
APEApeCoin
|
$0.117 | $0.1175 | $0.1065 | $69.03万 | $8,707.58万 | 7.64% |
| 691 |
BRKBBBRKBB
|
$581.22 | $586.05 | $555.88 | $2.97万 | — | 3.95% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 188 |
CRWVBCRWVB
|
$47.84 | $53.82 | $46.80 | $98.04万 | — | -5.49% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.92 | $769.79 | $745.09 | $294.36万 | $2,738.44万 | 2.67% |
| 382 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,968.00 | $36.91万 | $6,939.27万 | 3.45% |
| 182 |
FLOKIFloki Inu
|
$0.00002312 | $0.00002346 | $0.00002161 | $104.40万 | $2.22亿 | 4.85% |
| 477 |
FLOWFlow
|
$0.0225 | $0.02308 | $0.02148 | $25.75万 | $3,807.46万 | 2.79% |
| 693 |
JPMBJPMB
|
$352.96 | $354.72 | $335.22 | $2.44万 | — | 4.86% |
相关站点
共 40 个
Plasma _加密货币行情
Artificial _币种排行
NFPrompt _数字货币市值
Uniswap _数字货币市值
Ondo _比特币行情
KORUB _加密货币行情
Solana _币种排行
Initia _加密货币行情
First Digital _币种排行
Space and Time _数字货币市值
达世币 _比特币行情
BEB _以太坊ETH价格
Virtuals _比特币行情
Ripple USD _BTC行情
应用链 _数字货币市值
Pump.fun _币种排行
恒星币 _以太坊ETH价格
Aptos _数字货币市值
BABAB _加密货币行情
Quant _币种排行
TQQQB _数字货币市值
Sui _BTC行情
First Digital _比特币
Artificial _比特币
Pendle _加密货币行情
Solana _BTC行情
Aave _以太坊ETH价格
MarsCoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Sui _币种排行
TONToken _以太坊ETH价格
Hedera _加密货币行情
Pump.fun _以太坊ETH价格
Aptos _以太坊ETH价格
Ondo _BTC行情
Sei _加密货币行情
Pudgy Penguins _加密货币行情
Polkadot _比特币
Injective _币种排行
Polkadot _币种排行