aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 11:45:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 588 |
RDDTBRDDTB
|
$101.59 | $104.36 | $93.16 | $14.09万 | — | 8.59% |
| 628 |
CHRChromia
|
$0.01644 | $0.01681 | $0.01538 | $10.95万 | $1,597.59万 | 6.89% |
| 224 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $74.87万 | $1,461.58万 | 5.30% |
| 106 |
ICPInternet Computer
|
$2.624 | $2.63 | $2.45 | $280.02万 | $14.49亿 | 7.32% |
| 432 |
EULEuler
|
$1.09 | $1.10 | $0.996 | $29.34万 | $1,964.89万 | 9.33% |
| 463 |
IOTA埃欧塔
|
$0.041 | $0.0414 | $0.0386 | $26.10万 | $1.73亿 | 6.22% |
| 414 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0952 | $31.53万 | $2,574.56万 | 4.52% |
| 333 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.43 | $45.39万 | — | 19.34% |
| 66 |
HBARHedera Hashgraph
|
$0.07342 | $0.07408 | $0.06809 | $717.72万 | $32.09亿 | 7.78% |
| 379 |
EURIEurite
|
$1.1264 | $1.13 | $1.12 | $36.27万 | $2,755.14万 | -0.01% |
| 246 |
APEApeCoin
|
$0.1171 | $0.1175 | $0.1081 | $66.44万 | $8,707.58万 | 8.33% |
| 691 |
BRKBBBRKBB
|
$579.23 | $586.05 | $555.88 | $3.03万 | — | 4.11% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 190 |
CRWVBCRWVB
|
$47.66 | $53.82 | $46.80 | $99.82万 | — | -5.04% |
| 110 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.66 | $769.79 | $745.69 | $248.65万 | $2,738.44万 | 2.69% |
| 387 |
YFIyearn.finance
|
$2068 | $2,079.00 | $1,996.00 | $35.07万 | $6,939.27万 | 3.61% |
| 183 |
FLOKIFloki Inu
|
$0.00002319 | $0.00002346 | $0.00002181 | $102.04万 | $2.22亿 | 6.33% |
| 461 |
FLOWFlow
|
$0.0227 | $0.02308 | $0.02176 | $26.17万 | $3,807.46万 | 4.32% |
| 693 |
JPMBJPMB
|
$352.99 | $354.72 | $335.22 | $2.44万 | — | 5.08% |
相关站点
共 40 个
Aerodrome _BTC行情
Starknet _币种排行
SOXSB _比特币
恒星币 _币种排行
BEB _以太坊ETH价格
Pump.fun _比特币
Virtuals _比特币行情
Tether Gold _以太坊ETH价格
Ethena _比特币行情
恒星币 _BTC行情
NFPrompt _比特币行情
波场 _数字货币市值
Celo _数字货币市值
Pudgy Penguins _BTC行情
Injective _数字货币市值
恒星币 _加密货币行情
RWUSD _数字货币市值
Aave _比特币行情
BFUSD _以太坊ETH价格
Huma Finance _BTC行情
Quant _比特币行情
USDC _BTC行情
Space and Time _比特币
波场 _比特币行情
Bittensor _以太坊ETH价格
币安币 _加密货币行情
PancakeSwap _比特币
比特币 _比特币行情
Solana _以太坊ETH价格
BEAMX _币种排行
Chainlink _数字货币市值
Celo _比特币
Plasma _比特币行情
Celestia _币种排行
Starknet _数字货币市值
Uniswap _比特币
Zama _BTC行情
Solana _比特币行情
以太坊 _币种排行
INTWB _BTC行情