Civic
CVC · 美元计价
$0.02226
5.65%
≈ ￥0.146916
($0.00)
更新于 2026-11-05 11:35:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02107
24H 成交量$11.98万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 586 |
RDDTBRDDTB
|
$101.59 | $104.36 | $93.16 | $14.10万 | — | 8.37% |
| 628 |
CHRChromia
|
$0.01643 | $0.01681 | $0.01537 | $10.96万 | $1,597.59万 | 6.14% |
| 222 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $75.25万 | $1,461.58万 | 5.14% |
| 101 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.44 | $295.00万 | $14.49亿 | 7.01% |
| 431 |
EULEuler
|
$1.09 | $1.10 | $0.994 | $29.36万 | $1,964.89万 | 8.89% |
| 459 |
IOTA埃欧塔
|
$0.0411 | $0.0414 | $0.0386 | $26.33万 | $1.73亿 | 5.93% |
| 412 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0952 | $31.94万 | $2,574.56万 | 3.75% |
| 335 |
CYPHBCYPHB
|
$2.91 | $3.05 | $2.43 | $45.02万 | — | 18.78% |
| 66 |
HBARHedera Hashgraph
|
$0.07334 | $0.07408 | $0.06792 | $713.97万 | $32.09亿 | 7.36% |
| 381 |
EURIEurite
|
$1.1262 | $1.13 | $1.12 | $36.30万 | $2,755.14万 | 0.05% |
| 245 |
APEApeCoin
|
$0.1173 | $0.1175 | $0.1079 | $66.52万 | $8,707.58万 | 8.01% |
| 691 |
BRKBBBRKBB
|
$581.01 | $586.05 | $555.88 | $2.98万 | — | 3.95% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 190 |
CRWVBCRWVB
|
$47.87 | $53.82 | $46.80 | $98.62万 | — | -4.68% |
| 108 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.84 | $769.79 | $745.69 | $275.15万 | $2,738.44万 | 2.67% |
| 386 |
YFIyearn.finance
|
$2065 | $2,079.00 | $1,994.00 | $35.49万 | $6,939.27万 | 2.79% |
| 184 |
FLOKIFloki Inu
|
$0.0000232 | $0.00002346 | $0.00002177 | $102.29万 | $2.22亿 | 6.03% |
| 466 |
FLOWFlow
|
$0.02266 | $0.02308 | $0.02171 | $25.89万 | $3,807.46万 | 3.71% |
| 693 |
JPMBJPMB
|
$352.99 | $354.72 | $335.22 | $2.44万 | — | 5.08% |
相关站点
共 40 个
Polkadot _加密货币行情
Near Protocol _数字货币市值
TQQQB _BTC行情
PAX Gold _BTC行情
Pendle _加密货币行情
Aptos _数字货币市值
波场 _加密货币行情
MarsCoin _币种排行
LayerZero _以太坊ETH价格
应用链 _加密货币行情
First Digital _数字货币市值
United Stables _BTC行情
World Liberty _比特币行情
币安币 _比特币
BABAB _比特币行情
Stacks _比特币行情
BABAB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Haedal _BTC行情
USDC _数字货币市值
以太坊 _以太坊ETH价格
瑞波币 _加密货币行情
牛来 _BTC行情
币安币 _BTC行情
Haedal _BTC行情
World Liberty _比特币
Ripple USD _BTC行情
Pump.fun _数字货币市值
RWUSD _比特币
瑞波币 _数字货币市值
THORChain _币种排行
BABAB _加密货币行情
Sei _比特币
BABAB _加密货币行情
Stacks _数字货币市值
Bubblemaps _比特币行情
莱特币 _加密货币行情
Plasma _以太坊ETH价格
Polygon _以太坊ETH价格
Sei _币种排行