Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 588 |
RDDTBRDDTB
|
$101.49 | $104.36 | $93.16 | $14.09万 | — | 8.26% |
| 627 |
CHRChromia
|
$0.01637 | $0.01681 | $0.01544 | $11.04万 | $1,597.59万 | 5.82% |
| 225 |
ZBTZerobase
|
$0.0673 | $0.0676 | $0.0636 | $75.29万 | $1,461.58万 | 4.83% |
| 106 |
ICPInternet Computer
|
$2.612 | $2.63 | $2.45 | $279.23万 | $14.49亿 | 6.27% |
| 433 |
EULEuler
|
$1.086 | $1.10 | $1.00 | $29.35万 | $1,964.89万 | 8.49% |
| 457 |
IOTA埃欧塔
|
$0.0409 | $0.0414 | $0.0387 | $26.38万 | $1.73亿 | 5.69% |
| 416 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.0957 | $31.41万 | $2,574.56万 | 3.76% |
| 328 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.44 | $46.32万 | — | 16.67% |
| 66 |
HBARHedera Hashgraph
|
$0.07288 | $0.07408 | $0.06809 | $714.73万 | $32.09亿 | 6.52% |
| 381 |
EURIEurite
|
$1.1268 | $1.13 | $1.12 | $36.16万 | $2,755.14万 | 0.10% |
| 248 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1085 | $66.03万 | $8,707.58万 | 6.80% |
| 691 |
BRKBBBRKBB
|
$579.89 | $586.05 | $555.88 | $3.05万 | — | 4.23% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 189 |
CRWVBCRWVB
|
$47.49 | $53.82 | $46.80 | $98.94万 | — | -5.32% |
| 111 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.15 | $769.79 | $745.69 | $234.48万 | $2,738.44万 | 2.55% |
| 390 |
YFIyearn.finance
|
$2065 | $2,079.00 | $2,000.00 | $34.99万 | $6,939.27万 | 3.25% |
| 188 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002346 | $0.00002188 | $100.91万 | $2.22亿 | 5.30% |
| 462 |
FLOWFlow
|
$0.02267 | $0.02308 | $0.02178 | $26.17万 | $3,807.46万 | 3.66% |
| 693 |
JPMBJPMB
|
$352.99 | $354.72 | $335.22 | $2.43万 | — | 4.98% |
相关站点
共 40 个
Official Trump _BTC行情
比特现金 _比特币行情
比特现金 _BTC行情
Hedera _比特币行情
StraitsX XUSD _比特币行情
Zama _以太坊ETH价格
Pepe _BTC行情
瑞波币 _比特币
Pepe _比特币行情
Chainlink _比特币行情
Aerodrome _加密货币行情
Bittensor _加密货币行情
Pepe _币种排行
Pump.fun _数字货币市值
PAX Gold _比特币行情
Chainlink _比特币
Ondo _以太坊ETH价格
Initia _数字货币市值
RWUSD _加密货币行情
Virtuals _比特币行情
Haedal _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Uniswap _加密货币行情
First Digital _BTC行情
Aave _币种排行
Pendle _加密货币行情
LayerZero _比特币行情
Filecoin _币种排行
SOXSB _比特币行情
Pendle _数字货币市值
Ethena _以太坊ETH价格
Pendle _加密货币行情
TQQQB _数字货币市值
THORChain _比特币行情
Stacks _数字货币市值
牛来 _BTC行情
Celestia _加密货币行情
Pendle _数字货币市值
TQQQB _比特币行情
Polkadot _加密货币行情