USD.AI
CHIP · 美元计价
$0.04348
12.18%
≈ ￥0.286968
($0.00)
更新于 2026-11-05 11:05:01
24H 最高$0.04429
24H 最低$0.03852
今日开盘$0.03876
24H 成交量$235.81万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 584 |
RDDTBRDDTB
|
$101.65 | $104.36 | $93.07 | $14.39万 | — | 9.22% |
| 629 |
CHRChromia
|
$0.01634 | $0.01681 | $0.01531 | $11.13万 | $1,597.59万 | 6.73% |
| 220 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0635 | $76.56万 | $1,461.58万 | 5.35% |
| 101 |
ICPInternet Computer
|
$2.617 | $2.63 | $2.42 | $299.90万 | $14.49亿 | 7.65% |
| 430 |
EULEuler
|
$1.09 | $1.10 | $0.984 | $29.54万 | $1,964.89万 | 10.21% |
| 460 |
IOTA埃欧塔
|
$0.0407 | $0.0414 | $0.0384 | $26.36万 | $1.73亿 | 5.71% |
| 397 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.0952 | $33.77万 | $2,574.56万 | 3.87% |
| 335 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $45.49万 | — | 18.18% |
| 66 |
HBARHedera Hashgraph
|
$0.07328 | $0.07408 | $0.06777 | $715.19万 | $32.09亿 | 7.65% |
| 382 |
EURIEurite
|
$1.1256 | $1.13 | $1.12 | $36.65万 | $2,755.14万 | -0.04% |
| 244 |
APEApeCoin
|
$0.1166 | $0.1175 | $0.1069 | $67.94万 | $8,707.58万 | 8.57% |
| 691 |
BRKBBBRKBB
|
$581.38 | $586.05 | $555.88 | $2.89万 | — | 4.43% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 187 |
CRWVBCRWVB
|
$47.7 | $53.82 | $46.80 | $97.69万 | — | -4.89% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.54 | $769.79 | $745.09 | $293.86万 | $2,738.44万 | 2.78% |
| 384 |
YFIyearn.finance
|
$2064 | $2,079.00 | $1,980.00 | $36.13万 | $6,939.27万 | 3.93% |
| 184 |
FLOKIFloki Inu
|
$0.00002311 | $0.00002346 | $0.00002167 | $101.65万 | $2.22亿 | 6.35% |
| 467 |
FLOWFlow
|
$0.02249 | $0.02308 | $0.02159 | $25.46万 | $3,807.46万 | 3.59% |
| 693 |
JPMBJPMB
|
$352.98 | $354.72 | $335.22 | $2.44万 | — | 5.09% |
相关站点
共 40 个
Ripple USD _加密货币行情
莱特币 _以太坊ETH价格
应用链 _数字货币市值
Solana _BTC行情
BABAB _加密货币行情
PAX Gold _数字货币市值
莱特币 _比特币
TQQQB _比特币
World Liberty _数字货币市值
大零币 _BTC行情
Quant _比特币行情
World Liberty _以太坊ETH价格
AAPLB _加密货币行情
艾达币 _比特币行情
TONToken _BTC行情
Filecoin _比特币
Sui _加密货币行情
LayerZero _比特币
BABAB _币种排行
Bubblemaps _以太坊ETH价格
莱特币 _以太坊ETH价格
Plasma _比特币
Celo _加密货币行情
Pump.fun _币种排行
Solana _比特币行情
Sei _以太坊ETH价格
Sei _币种排行
Hedera _加密货币行情
Plasma _币种排行
Initia _比特币行情
艾达币 _加密货币行情
MarsCoin _加密货币行情
AMDB _数字货币市值
Stacks _币种排行
Ethena _BTC行情
Pepe _币种排行
Haedal _加密货币行情
Polygon _币种排行
Bittensor _数字货币市值
Aave _BTC行情