AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 590 |
RDDTBRDDTB
|
$101.38 | $104.36 | $92.97 | $14.75万 | — | 8.09% |
| 621 |
CHRChromia
|
$0.01624 | $0.01681 | $0.0152 | $11.84万 | $1,597.59万 | 4.77% |
| 212 |
ZBTZerobase
|
$0.0666 | $0.0676 | $0.0633 | $80.17万 | $1,461.58万 | 2.78% |
| 101 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.41 | $321.70万 | $14.49亿 | 5.40% |
| 441 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $29.32万 | $1,964.89万 | 6.24% |
| 475 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0382 | $25.93万 | $1.73亿 | 2.55% |
| 397 |
PUNDIXPundi X
|
$0.0988 | $0.101 | $0.095 | $34.44万 | $2,574.56万 | 1.33% |
| 336 |
CYPHBCYPHB
|
$2.83 | $3.05 | $2.39 | $45.20万 | — | 14.58% |
| 66 |
HBARHedera Hashgraph
|
$0.07241 | $0.07408 | $0.06753 | $716.80万 | $32.09亿 | 5.79% |
| 381 |
EURIEurite
|
$1.1254 | $1.13 | $1.12 | $36.69万 | $2,755.14万 | -0.01% |
| 215 |
APEApeCoin
|
$0.1166 | $0.1175 | $0.1065 | $79.43万 | $8,707.58万 | 6.78% |
| 691 |
BRKBBBRKBB
|
$580.69 | $586.05 | $555.88 | $3.12万 | — | 3.80% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 186 |
CRWVBCRWVB
|
$47.66 | $53.82 | $46.80 | $98.17万 | — | -6.73% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.48 | $769.79 | $745.09 | $299.57万 | $2,738.44万 | 2.25% |
| 375 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $37.41万 | $6,939.27万 | 2.61% |
| 182 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002161 | $103.06万 | $2.22亿 | 3.48% |
| 473 |
FLOWFlow
|
$0.02227 | $0.02308 | $0.02148 | $26.07万 | $3,807.46万 | 1.32% |
| 693 |
JPMBJPMB
|
$353.73 | $354.72 | $335.22 | $2.52万 | — | 4.63% |
相关站点
共 40 个
Polygon _加密货币行情
LayerZero _数字货币市值
Sui _以太坊ETH价格
1000CAT _币种排行
BEAMX _比特币行情
Huma Finance _数字货币市值
Aave _数字货币市值
Ethena _币种排行
QQQB _比特币行情
Raydium _比特币
NFPrompt _币种排行
USDC _加密货币行情
BEB _BTC行情
比特现金 _币种排行
Pump.fun _币种排行
Huma Finance _比特币
USDC _数字货币市值
Zama _数字货币市值
PAX Gold _加密货币行情
Pepe _数字货币市值
Sui _数字货币市值
Bubblemaps _比特币行情
BEB _比特币
AAPLB _比特币行情
Bittensor _币种排行
Space and Time _比特币行情
MarsCoin _BTC行情
Space and Time _币种排行
Bittensor _数字货币市值
Initia _比特币
Ondo _加密货币行情
达世币 _BTC行情
Avalanche _以太坊ETH价格
StraitsX XUSD _BTC行情
StraitsX XUSD _加密货币行情
莱特币 _BTC行情
RWUSD _币种排行
应用链 _币种排行
KORUB _币种排行
BABAB _比特币