Artificial Inu
AI · 美元计价
$0.0172
-0.58%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0173
24H 成交量$39.29万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 583 |
RDDTBRDDTB
|
$101.55 | $104.36 | $92.97 | $14.53万 | — | 8.64% |
| 622 |
CHRChromia
|
$0.01637 | $0.01681 | $0.0152 | $11.64万 | $1,597.59万 | 6.09% |
| 216 |
ZBTZerobase
|
$0.0671 | $0.0676 | $0.0633 | $78.02万 | $1,461.58万 | 4.52% |
| 102 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.41 | $303.95万 | $14.49亿 | 6.91% |
| 434 |
EULEuler
|
$1.097 | $1.10 | $0.979 | $29.59万 | $1,964.89万 | 9.92% |
| 450 |
IOTA埃欧塔
|
$0.0407 | $0.0414 | $0.0382 | $27.71万 | $1.73亿 | 4.63% |
| 394 |
PUNDIXPundi X
|
$0.0997 | $0.101 | $0.095 | $34.59万 | $2,574.56万 | 3.75% |
| 337 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $45.81万 | — | 17.62% |
| 66 |
HBARHedera Hashgraph
|
$0.07321 | $0.07408 | $0.06753 | $723.07万 | $32.09亿 | 6.97% |
| 379 |
EURIEurite
|
$1.1257 | $1.13 | $1.12 | $36.98万 | $2,755.14万 | -0.06% |
| 244 |
APEApeCoin
|
$0.1167 | $0.1175 | $0.1065 | $68.87万 | $8,707.58万 | 7.56% |
| 691 |
BRKBBBRKBB
|
$581.38 | $586.05 | $555.88 | $2.97万 | — | 4.05% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 188 |
CRWVBCRWVB
|
$47.9 | $53.82 | $46.80 | $98.00万 | — | -4.89% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.97 | $769.79 | $745.09 | $294.38万 | $2,738.44万 | 2.68% |
| 382 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,968.00 | $36.89万 | $6,939.27万 | 3.45% |
| 182 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002346 | $0.00002161 | $104.33万 | $2.22亿 | 4.81% |
| 471 |
FLOWFlow
|
$0.02249 | $0.02308 | $0.02148 | $26.06万 | $3,807.46万 | 2.65% |
| 693 |
JPMBJPMB
|
$352.96 | $354.72 | $335.22 | $2.44万 | — | 4.86% |
相关站点
共 40 个
SNXXB _比特币行情
Raydium _BTC行情
Avalanche _数字货币市值
Uniswap _BTC行情
INTWB _币种排行
狗币 _币种排行
PAX Gold _币种排行
Solana _加密货币行情
USD1 _加密货币行情
莱特币 _比特币
艾达币 _比特币
牛来 _比特币行情
PAX Gold _币种排行
艾达币 _加密货币行情
波场 _以太坊ETH价格
SOXSB _币种排行
Worldcoin _比特币行情
PAX Gold _BTC行情
恒星币 _比特币
Quant _以太坊ETH价格
Near Protocol _加密货币行情
PancakeSwap _BTC行情
SNXXB _加密货币行情
Ondo _比特币行情
大零币 _数字货币市值
Sui _币种排行
TONToken _币种排行
Bubblemaps _BTC行情
币安币 _币种排行
StraitsX XUSD _BTC行情
Artificial _数字货币市值
Arbitrum _币种排行
Arbitrum _数字货币市值
PancakeSwap _BTC行情
Ondo _数字货币市值
Aave _数字货币市值
比特币 _比特币行情
Hyperliquid _数字货币市值
Hedera _数字货币市值
United Stables _币种排行