Acet
ACT · 美元计价
$0.00879
4.27%
≈ ￥0.058014
($0.00)
更新于 2026-11-05 10:25:03
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00843
24H 成交量$44.74万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 591 |
RDDTBRDDTB
|
$101.23 | $104.36 | $92.97 | $14.57万 | — | 7.70% |
| 623 |
CHRChromia
|
$0.01635 | $0.01681 | $0.0152 | $11.57万 | $1,597.59万 | 5.15% |
| 215 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $79.12万 | $1,461.58万 | 3.09% |
| 101 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.41 | $308.25万 | $14.49亿 | 6.52% |
| 433 |
EULEuler
|
$1.084 | $1.09 | $0.979 | $29.64万 | $1,964.89万 | 8.40% |
| 447 |
IOTA埃欧塔
|
$0.0406 | $0.0414 | $0.0382 | $28.13万 | $1.73亿 | 3.84% |
| 396 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.48万 | $2,574.56万 | 2.48% |
| 334 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $45.70万 | — | 16.53% |
| 66 |
HBARHedera Hashgraph
|
$0.073 | $0.07408 | $0.06753 | $724.58万 | $32.09亿 | 6.63% |
| 382 |
EURIEurite
|
$1.1255 | $1.13 | $1.12 | $36.91万 | $2,755.14万 | 0.00% |
| 242 |
APEApeCoin
|
$0.1167 | $0.1175 | $0.1065 | $69.98万 | $8,707.58万 | 7.76% |
| 691 |
BRKBBBRKBB
|
$581.82 | $586.05 | $555.88 | $3.07万 | — | 4.15% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 189 |
CRWVBCRWVB
|
$48.19 | $53.82 | $46.80 | $97.24万 | — | -4.73% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.43 | $769.79 | $745.09 | $300.06万 | $2,738.44万 | 2.64% |
| 378 |
YFIyearn.finance
|
$2054 | $2,079.00 | $1,968.00 | $37.15万 | $6,939.27万 | 3.11% |
| 183 |
FLOKIFloki Inu
|
$0.00002309 | $0.00002346 | $0.00002161 | $102.59万 | $2.22亿 | 4.62% |
| 475 |
FLOWFlow
|
$0.02249 | $0.02308 | $0.02148 | $25.95万 | $3,807.46万 | 2.55% |
| 693 |
JPMBJPMB
|
$352.98 | $354.72 | $335.22 | $2.53万 | — | 4.67% |
相关站点
共 40 个
USD1 _数字货币市值
Uniswap _比特币
AAPLB _加密货币行情
Aptos _数字货币市值
Space and Time _币种排行
狗币 _以太坊ETH价格
AMDB _BTC行情
Avalanche _比特币
SNXXB _数字货币市值
United Stables _加密货币行情
SNXXB _比特币行情
Bubblemaps _加密货币行情
Near Protocol _币种排行
Solana _比特币
Plasma _BTC行情
恒星币 _加密货币行情
Aptos _数字货币市值
Filecoin _比特币行情
Polkadot _以太坊ETH价格
Sui _币种排行
Near Protocol _以太坊ETH价格
LayerZero _币种排行
StraitsX XUSD _加密货币行情
Artificial _数字货币市值
Near Protocol _数字货币市值
AAPLB _比特币
BEB _BTC行情
Aerodrome _以太坊ETH价格
狗币 _比特币行情
Sei _币种排行
Tether Gold _币种排行
比特现金 _比特币
Artificial _加密货币行情
Polygon _币种排行
Hedera _数字货币市值
Holo _比特币行情
瑞波币 _比特币行情
TQQQB _币种排行
恒星币 _比特币
Ripple USD _以太坊ETH价格